Aevo
AEVO · 美元计价
$0.01946
-3.38%
≈ ￥0.128436
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02014
24H 成交量$7.90万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
| 16 |
HYPEHyperliquid
|
$83.35 | $87.77 | $82.59 | $3,869.52万 | $200.31亿 | -5.03% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 294 |
0G0G
|
$0.1537 | $0.167 | $0.1536 | $49.05万 | $3,397.81万 | -7.96% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $261.94万 | $15.85亿 | 1.60% |
| 434 |
DYDXDYDX Chain
|
$0.10056 | $0.10489 | $0.09961 | $28.02万 | $7,543.78万 | -4.13% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9987 | $69.50万 | $2,413.48万 | 0.26% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
相关站点
共 40 个
BFUSD _BTC行情
Hedera _加密货币行情
USDC _币种排行
AAPLB _币种排行
United Stables _比特币
SNDKB _币种排行
INTWB _BTC行情
Initia _数字货币市值
Nomina _数字货币市值
MSTRB _BTC行情
First Digital _比特币行情
NVDAB _比特币行情
QQQB _加密货币行情
TSLAB _比特币行情
Sophon _以太坊ETH价格
Ripple USD _BTC行情
Caldera _比特币
United Stables _币种排行
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Celestia _加密货币行情
AMDB _比特币行情
Hyperliquid _数字货币市值
Caldera _比特币行情
ZAMA _比特币行情
Caldera _比特币行情
ZAMA _加密货币行情
TRON _比特币
Ethereum _以太坊ETH价格
CRCLB _比特币
MSTRB _数字货币市值
USDC _比特币
Gitcoin _数字货币市值
SNDKB _比特币行情
CRCLB _比特币
Initia _加密货币行情
United Stables _比特币
Caldera _比特币行情
Solana _以太坊ETH价格
Celestia _数字货币市值