AS Roma Fan Token
ASR · 美元计价
$0.724
3.73%
≈ ￥4.7784
($0.03)
更新于 2026-11-10 01:30:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.698
24H 成交量$49.69万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $25.90万 | $953.54万 | 0.37% |
| 273 |
AXTIBAXTIB
|
$42.59 | $42.91 | $36.78 | $61.93万 | — | 10.34% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | 0.29% |
| 350 |
WINWINkLink
|
$0.00006568 | $0.0000687 | $0.00006428 | $45.17万 | $6,521.26万 | -1.20% |
| 15 |
HYPEHyperliquid
|
$75.28 | $77.44 | $72.49 | $4,649.46万 | $180.08亿 | -1.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.28 | $134.94 | $121.69 | $987.05万 | $4,034.79万 | 3.22% |
| 575 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $18.01万 | $558.06万 | -0.10% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 312 |
0G0G
|
$0.144 | $0.1472 | $0.1347 | $52.48万 | $3,079.53万 | 1.05% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $527.36万 | $15.17亿 | 2.58% |
| 304 |
DYDXDYDX Chain
|
$0.09138 | $0.09373 | $0.08532 | $53.61万 | $6,798.16万 | 0.75% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 470 |
DELLBDELLB
|
$352.06 | $354.61 | $318.43 | $28.51万 | — | 7.00% |
| 371 |
RLC云算宝
|
$0.4178 | $0.4256 | $0.3979 | $41.40万 | $3,023.44万 | 0.46% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $2,416.16万 | -0.03% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
相关站点
共 40 个
大零币 _数字货币市值
Starknet _以太坊ETH价格
First Neiro _数字货币市值
Chainlink _加密货币行情
瑞波币 _比特币
LayerZero _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _比特币
Zilliqa _比特币
Zama _加密货币行情
Zama _以太坊ETH价格
Polkadot _以太坊ETH价格
ONEchain _数字货币市值
Aster _币种排行
United Stables _BTC行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Wrapped _数字货币市值
EUR _BTC行情
Raydium _以太坊ETH价格
Artificial _比特币行情
NEXPACE _以太坊ETH价格
比特币 _BTC行情
StraitsX USD _比特币
瑞波币 _BTC行情
狗币 _BTC行情
Near Protocol _币种排行
Aave _比特币
Chainlink _加密货币行情
Worldcoin _数字货币市值
United Stables _币种排行
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _币种排行
Plasma _加密货币行情
Wrapped _比特币
Raydium _加密货币行情
BFUSD _币种排行
比特币 _数字货币市值
Virtuals _数字货币市值