Band Protocol
BAND · 美元计价
$0.1775
-8.22%
≈ ￥1.1715
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1934
24H 成交量$13.63万
流通市值$3,289.92万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.93万 | $985.14万 | -7.14% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $102.57万 | — | -17.54% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 284 |
0G0G
|
$0.1411 | $0.1614 | $0.1408 | $59.26万 | $3,040.44万 | -10.58% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
相关站点
共 40 个
BEB _币种排行
Sui _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
TONToken _加密货币行情
狗币 _加密货币行情
MarsCoin _比特币
FOGO _加密货币行情
Artificial _比特币
Polygon _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
Filecoin _币种排行
Render _加密货币行情
KORUB _BTC行情
USD1 _比特币行情
Artificial _以太坊ETH价格
DRAMB _BTC行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
Stacks _BTC行情
BEAMX _比特币
莱特币 _币种排行
PAX Gold _比特币行情
比特币 _加密货币行情
Starknet _数字货币市值
Tezos _币种排行
Quant _以太坊ETH价格
Aptos _比特币
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Ethena _数字货币市值
Raydium _币种排行
Arbitrum _币种排行
World Liberty _币种排行
SOXSB _数字货币市值
币安币 _加密货币行情