BBB
BBB · 美元计价
$8.15
-4.46%
≈ ￥53.79
(-$0.38)
更新于 2026-11-03 22:00:02
24H 最高$8.55
24H 最低$7.95
今日开盘$8.53
24H 成交量$86.96万
流通市值—
24H 涨跌额(-$0.38)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
| 189 |
AXTIBAXTIB
|
$49.7 | $56.75 | $47.32 | $83.93万 | — | -12.10% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.68万 | $2,466.41万 | -0.60% |
| 445 |
WINWINkLink
|
$0.00006727 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -2.07% |
| 16 |
HYPEHyperliquid
|
$86.67 | $86.67 | $82.59 | $3,501.74万 | $200.31亿 | 0.64% |
| 40 |
SKHYBSKHYB
|
$153.18 | $156.18 | $146.50 | $1,059.29万 | — | -1.27% |
| 526 |
WCTWalletConnect Token
|
$0.03334 | $0.03358 | $0.03208 | $18.08万 | $613.33万 | -0.66% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 258 |
0G0G
|
$0.1534 | $0.1641 | $0.1517 | $57.38万 | $3,397.81万 | -5.13% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $376.28万 | $15.85亿 | 2.00% |
| 393 |
DYDXDYDX Chain
|
$0.10304 | $0.10415 | $0.0995 | $32.90万 | $7,543.78万 | -0.64% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 584 |
DELLBDELLB
|
$404.47 | $427.80 | $389.97 | $13.80万 | — | -5.35% |
| 362 |
RLCiExec RLC
|
$0.4495 | $0.4648 | $0.4371 | $36.34万 | $3,259.54万 | -2.60% |
| 212 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 433 |
NOKBNOKB
|
$8.6 | $8.80 | $8.24 | $27.56万 | — | -2.16% |
相关站点
共 40 个
BNCB _币种排行
TONToken _数字货币市值
Hedera _比特币
Ethena USDe _数字货币市值
CRWVB _币种排行
牛来 _币种排行
Vanar Chain _比特币
QQQB _比特币行情
Gram _加密货币行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
AAPLB _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
CRCLB _比特币
Quant _币种排行
United Stables _BTC行情
RWUSD _加密货币行情
NBISB _比特币
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Hedera _数字货币市值
QQQB _比特币行情
LITEB _加密货币行情
AMDB _数字货币市值
Ethereum _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币行情
LITEB _加密货币行情
Ethena USDe _以太坊ETH价格
Nomina _比特币
牛来 _以太坊ETH价格
Hashflow _比特币
United Stables _数字货币市值
BNB _比特币行情
Starknet _加密货币行情
Ethena USDe _加密货币行情
Avalanche _BTC行情
Litecoin _比特币
PAX Gold _加密货币行情