Bubblemaps
BMT · 美元计价
$0.02572
25.10%
≈ ￥0.169752
($0.01)
更新于 2026-11-04 01:30:03
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02056
24H 成交量$1,277.84万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.15万 | $1,032.71万 | -0.17% |
| 202 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $77.50万 | — | -3.08% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.61% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006964 | $0.00006607 | $25.31万 | $6,202.31万 | -3.53% |
| 12 |
HYPEHyperliquid
|
$86.34 | $87.88 | $82.59 | $4,141.78万 | $206.76亿 | 2.96% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.82 | $154.25 | $146.50 | $1,045.39万 | $4,034.79万 | 1.31% |
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.05万 | $613.33万 | 0.55% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 219 |
0G0G
|
$0.1558 | $0.1604 | $0.1502 | $69.77万 | $9,557.65万 | -2.32% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $391.85万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10475 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 3.45% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 570 |
DELLBDELLB
|
$408.29 | $418.43 | $389.97 | $14.17万 | — | -0.95% |
| 384 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.55万 | $3,901.49万 | -0.58% |
| 167 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
相关站点
共 40 个
BEAMX _比特币
波场 _加密货币行情
以太坊 _数字货币市值
Pepe _加密货币行情
币安币 _比特币
Injective _BTC行情
NFPrompt _BTC行情
波场 _数字货币市值
Initia _加密货币行情
Pump.fun _比特币
大零币 _BTC行情
AMDB _比特币行情
Plasma _数字货币市值
Huma Finance _加密货币行情
Celo _加密货币行情
Pudgy Penguins _BTC行情
World Liberty _比特币行情
牛来 _BTC行情
波场 _比特币
Celestia _BTC行情
TQQQB _比特币行情
AAPLB _比特币
SNXXB _币种排行
World Liberty _以太坊ETH价格
大零币 _数字货币市值
Bittensor _比特币
World Liberty _币种排行
Aave _币种排行
Official Trump _BTC行情
Aerodrome _数字货币市值
POL _数字货币市值
币安币 _以太坊ETH价格
Ondo _币种排行
Initia _数字货币市值
Morpho _加密货币行情
RWUSD _数字货币市值
MarsCoin _币种排行
QQQB _以太坊ETH价格
Aave _BTC行情
LayerZero _数字货币市值