Binance Staked SOL
BNSOL · 美元计价
$104.2
-2.71%
≈ ￥687.72
(-$2.90)
更新于 2026-11-03 15:15:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.1
24H 成交量$67.45万
流通市值$7.55亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0574 | $18.79万 | $1,032.71万 | -4.01% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.17万 | — | -16.95% |
| 557 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.56万 | $2,466.41万 | -4.37% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.48% |
| 17 |
HYPEHyperliquid
|
$83.53 | $87.01 | $82.59 | $3,558.48万 | $200.31亿 | -2.20% |
| 39 |
SKHYBSKHYB
|
$147.52 | $156.99 | $146.50 | $1,031.13万 | — | -5.52% |
| 541 |
WCTWalletConnect Token
|
$0.03211 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.66% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 309 |
0G0G
|
$0.1525 | $0.1646 | $0.1521 | $46.80万 | $3,397.81万 | -6.90% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.26万 | $15.85亿 | 1.80% |
| 436 |
DYDXDYDX Chain
|
$0.09954 | $0.10451 | $0.09953 | $27.65万 | $7,543.78万 | -3.89% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 609 |
DELLBDELLB
|
$390.31 | $434.00 | $389.97 | $11.25万 | — | -9.61% |
| 300 |
RLCiExec RLC
|
$0.4404 | $0.4648 | $0.4371 | $47.97万 | $3,259.54万 | -3.65% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
相关站点
共 40 个
Ripple USD _比特币行情
Ethereum _数字货币市值
Aster _币种排行
Pump.fun _BTC行情
NFPrompt _币种排行
BNCB _BTC行情
Arbitrum _比特币行情
Lisk _数字货币市值
INTWB _以太坊ETH价格
Ethereum _BTC行情
RedStone _数字货币市值
Holo _比特币
AAPLB _BTC行情
Avalanche _比特币行情
TONToken _BTC行情
MUB _BTC行情
NFPrompt _比特币
Pendle _币种排行
TQQQB _BTC行情
NVDAB _BTC行情
Aave _数字货币市值
Pump.fun _比特币
Chainlink _数字货币市值
Hyperliquid _比特币
Ripple USD _加密货币行情
1000CAT _加密货币行情
Lisk _加密货币行情
CRCLB _比特币
Avalanche _BTC行情
CRCLB _数字货币市值
MegaETH _加密货币行情
Nomina _数字货币市值
Ondo _加密货币行情
1000CAT _数字货币市值
INTWB _BTC行情
AMDB _币种排行
INTCB _加密货币行情
GOOGLB _数字货币市值
LITEB _币种排行
Pendle _币种排行