Celo
CELO · 美元计价
$0.07188
-0.80%
≈ ￥0.474408
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07246
24H 成交量$1,042.44万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -1.17% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.92万 | — | -14.35% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
| 19 |
HYPEHyperliquid
|
$84.4 | $86.66 | $82.59 | $3,408.61万 | $200.31亿 | -1.72% |
| 38 |
SKHYBSKHYB
|
$150.13 | $156.45 | $146.50 | $1,045.84万 | — | -3.88% |
| 533 |
WCTWalletConnect Token
|
$0.03295 | $0.0338 | $0.03208 | $17.68万 | $613.33万 | -1.38% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 263 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.20% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0511 | $0.0496 | $298.33万 | $15.85亿 | 2.00% |
| 411 |
DYDXDYDX Chain
|
$0.10137 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.66% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 594 |
DELLBDELLB
|
$400.47 | $433.62 | $389.97 | $12.83万 | — | -7.32% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.83万 | $3,259.54万 | -2.37% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 435 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.36万 | — | -3.09% |
相关站点
共 40 个
Official _以太坊ETH价格
TQQQB _加密货币行情
MRVLB _比特币
SNDKB _数字货币市值
Pudgy Penguins _比特币行情
AAPLB _币种排行
QQQB _币种排行
SNXXB _数字货币市值
Bitcoin _币种排行
BFUSD _币种排行
THORChain _币种排行
Ethena _数字货币市值
USDC _比特币行情
Nomina _加密货币行情
Cardano _比特币
Worldcoin _数字货币市值
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _币种排行
Plasma _加密货币行情
GOOGLB _比特币
牛来 _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _比特币
Pendle _币种排行
Filecoin _数字货币市值
Aerodrome _币种排行
Aster _币种排行
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena _加密货币行情
Plasma _BTC行情
MUB _以太坊ETH价格
INTCB _比特币
Huma Finance _比特币行情
LayerZero _比特币
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Gram _比特币
Hyperliquid _比特币