FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.44万	$2,401.66万	-2.83%
460	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-1.08%
15	HYPEHyperliquid	$77.84	$79.68	$77.41	$2,946.80万	$187.62亿	-0.35%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
556	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$11.92万	$597.52万	-1.53%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$304.61万	$14.76亿	-0.22%
509	DYDXDYDX Chain	$0.09532	$0.09987	$0.09465	$16.00万	$7,361.66万	-2.60%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
275	RLC云算宝	$0.4343	$0.4566	$0.4309	$47.07万	$3,197.41万	-4.11%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.37万	$2,415.60万	-0.01%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%