Internet Computer
ICP · 美元计价
$2.503
-0.04%
≈ ￥16.5198
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$2.51
24H 最低$2.41
今日开盘$2.504
24H 成交量$221.89万
流通市值$13.77亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.09万 | $1,032.71万 | -0.34% |
| 196 |
AXTIBAXTIB
|
$51.81 | $56.50 | $47.32 | $79.24万 | — | -4.29% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 13 |
HYPEHyperliquid
|
$87.4 | $87.60 | $82.59 | $4,047.37万 | $200.31亿 | 1.50% |
| 41 |
SKHYBSKHYB
|
$153.7 | $156.18 | $146.50 | $1,051.62万 | — | -0.05% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $396.95万 | $15.85亿 | 3.21% |
| 411 |
DYDXDYDX Chain
|
$0.1033 | $0.10415 | $0.0995 | $30.69万 | $7,543.78万 | -0.21% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 212 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $73.80万 | $2,413.48万 | 0.10% |
| 429 |
NOKBNOKB
|
$8.59 | $8.68 | $8.24 | $27.98万 | — | -0.12% |
相关站点
共 40 个
AMDB _数字货币市值
Hashflow _数字货币市值
Bitcoin Cash _比特币行情
Stellar _加密货币行情
BitTensor _比特币
SOXSB _数字货币市值
TQQQB _加密货币行情
Litecoin _BTC行情
QQQB _币种排行
LayerZero _数字货币市值
Artificial _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
TRON _加密货币行情
Vanar Chain _比特币行情
AAPLB _数字货币市值
MARSCOIN _数字货币市值
TSLAB _比特币行情
SOXLB _加密货币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
TSLAB _币种排行
Aster _BTC行情
Starknet _比特币
SKHYB _加密货币行情
Cardano _加密货币行情
First Digital _数字货币市值
SOXSB _加密货币行情
Aster _比特币
INTCB _比特币
Plasma _比特币行情
Near Protocol _比特币
Sui _以太坊ETH价格
NVDAB _BTC行情
Filecoin _BTC行情
First Digital _比特币行情
INTCB _比特币
TRON _以太坊ETH价格
RWUSD _比特币