KAITO
KAITO · 美元计价
$0.2313
-3.30%
≈ ￥1.5266
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.2397
24H 最低$0.2285
今日开盘$0.2392
24H 成交量$28.99万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.33% |
| 181 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $90.68万 | — | -16.03% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.32% |
| 15 |
HYPEHyperliquid
|
$83.67 | $88.37 | $82.59 | $4,109.98万 | $200.31亿 | -5.20% |
| 40 |
SKHYBSKHYB
|
$147.81 | $158.20 | $146.50 | $1,031.23万 | — | -6.37% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0506 | $0.0496 | $247.90万 | $15.85亿 | 1.20% |
| 419 |
DYDXDYDX Chain
|
$0.10117 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.50% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
DELLBDELLB
|
$393.15 | $434.90 | $392.22 | $11.35万 | — | -9.44% |
| 319 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.98万 | $3,259.54万 | -1.61% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.88万 | $2,413.48万 | 0.21% |
| 468 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.36万 | — | -4.59% |
相关站点
共 40 个
Litecoin _数字货币市值
Worldcoin _数字货币市值
GOOGLB _BTC行情
KORUB _BTC行情
Lisk _数字货币市值
Celo _加密货币行情
BNB _BTC行情
Eigenlayer _比特币行情
Polkadot _BTC行情
TRON _比特币行情
BitTensor _加密货币行情
NVDAB _比特币
Filecoin _数字货币市值
Worldcoin _BTC行情
CRCLB _比特币行情
GOOGLB _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
TONToken _加密货币行情
Cardano _加密货币行情
Bitcoin _数字货币市值
GOOGLB _比特币行情
SNXXB _数字货币市值
Gram _数字货币市值
Quant _数字货币市值
AAPLB _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _加密货币行情
TSLAB _以太坊ETH价格
PAX Gold _币种排行
Eigenlayer _比特币
Ondo _比特币行情
Aave _比特币
MUB _数字货币市值
First Digital _比特币行情
Solana _比特币行情
Aave _加密货币行情
CRCLB _币种排行
Hedera _币种排行
Solana _加密货币行情