Kyber Network Crystal
KNC · 美元计价
$0.114
-5.39%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.30万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,324.12万 | $200.31亿 | -3.76% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.55万 | $3,397.81万 | -5.79% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.82万 | $15.85亿 | -0.40% |
| 412 |
DYDXDYDX Chain
|
$0.10131 | $0.10576 | $0.09961 | $30.47万 | $7,543.78万 | -3.45% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
相关站点
共 40 个
DRAMB _BTC行情
Ondo _加密货币行情
QQQB _币种排行
Zcash _数字货币市值
Arbitrum _加密货币行情
Haedal _加密货币行情
Huma Finance _BTC行情
CRCLB _加密货币行情
Zcash _比特币行情
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _币种排行
Chainlink _BTC行情
SOXLB _比特币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
LayerZero _加密货币行情
CRWVB _币种排行
AAPLB _比特币
Mitosis _以太坊ETH价格
Aptos _比特币行情
XRP _以太坊ETH价格
INTCB _比特币
LITEB _数字货币市值
Zcash _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
LayerZero _比特币行情
Origin _比特币行情
Ondo _币种排行
Bitcoin _比特币
Sui _加密货币行情
Celo _以太坊ETH价格
Aptos _比特币行情
Plasma _比特币行情
Worldcoin _比特币行情
THORChain _比特币