Lista DAO
LISTA · 美元计价
$0.0744
-3.00%
≈ ￥0.49104
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.14万 | $1,032.71万 | -3.31% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 544 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $16.92万 | $2,466.41万 | -5.04% |
| 451 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.11% |
| 15 |
HYPEHyperliquid
|
$82.64 | $89.08 | $82.59 | $4,398.31万 | $200.31亿 | -6.14% |
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 541 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03226 | $17.24万 | $613.33万 | -5.29% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.32万 | $15.85亿 | 0.20% |
| 406 |
DYDXDYDX Chain
|
$0.10036 | $0.10576 | $0.09961 | $31.90万 | $7,543.78万 | -4.44% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 323 |
RLCiExec RLC
|
$0.4516 | $0.4648 | $0.4422 | $43.68万 | $3,259.54万 | -2.04% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $104.66万 | $2,413.48万 | 0.07% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
相关站点
共 40 个
Aster _数字货币市值
BNB _BTC行情
Aave _币种排行
Bitcoin Cash _BTC行情
EUR _币种排行
BNCB _比特币行情
Aave _以太坊ETH价格
USD1 _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
牛来 _币种排行
Worldcoin _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
Quant _以太坊ETH价格
Internet _数字货币市值
Caldera _币种排行
Mitosis _以太坊ETH价格
RedStone _币种排行
Origin _比特币
TSLAB _BTC行情
Origin _BTC行情
Eigenlayer _比特币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Celo _比特币行情
Celestia _比特币行情
MRVLB _数字货币市值
DRAMB _数字货币市值
Gitcoin _BTC行情
MUB _以太坊ETH价格
Huma Finance _BTC行情
牛来 _数字货币市值
AMDB _BTC行情
TRON _加密货币行情
Aave _比特币
牛来 _比特币行情
Worldcoin _以太坊ETH价格