MSFTB
MSFTB · 美元计价
$506.19
-3.57%
≈ ￥3340.85
(-$18.73)
更新于 2026-11-03 19:45:02
24H 最高$529.87
24H 最低$505.01
今日开盘$524.92
24H 成交量$112.65万
流通市值—
24H 涨跌额(-$18.73)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.32万 | $1,032.71万 | -0.67% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
| 473 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $22.71万 | $6,924.29万 | 1.04% |
| 19 |
HYPEHyperliquid
|
$84.46 | $86.66 | $82.59 | $3,419.29万 | $200.31亿 | -1.62% |
| 39 |
SKHYBSKHYB
|
$149.83 | $156.45 | $146.50 | $1,040.39万 | — | -3.93% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.21% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0496 | $303.06万 | $15.85亿 | 2.41% |
| 414 |
DYDXDYDX Chain
|
$0.10142 | $0.10451 | $0.0995 | $29.94万 | $7,543.78万 | -1.50% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 594 |
DELLBDELLB
|
$399.75 | $433.62 | $389.97 | $12.81万 | — | -7.20% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.69万 | $3,259.54万 | -2.54% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.22万 | — | -2.98% |
相关站点
共 40 个
BitTensor _比特币
Ondo _币种排行
Gram _比特币
1000CAT _以太坊ETH价格
KORUB _比特币行情
Worldcoin _以太坊ETH价格
INTWB _比特币
Pepe _BTC行情
Arbitrum _比特币
AAPLB _比特币行情
Injective _比特币行情
EUR _BTC行情
Optimism _币种排行
Lisk _数字货币市值
XRP _比特币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
Starknet _以太坊ETH价格
NBISB _币种排行
Bitcoin _以太坊ETH价格
TONToken _加密货币行情
Solana _币种排行
Dogecoin _比特币
Solana _币种排行
Gitcoin _数字货币市值
Bitcoin _数字货币市值
MSTRB _比特币
Bitcoin _加密货币行情
Cardano _BTC行情
BFUSD _加密货币行情
SNDKB _加密货币行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _加密货币行情
TONToken _比特币行情
Ondo _加密货币行情
Cardano _以太坊ETH价格
Holo _BTC行情
Holo _比特币
Hyperliquid _币种排行