FC Porto
PORTO · 美元计价
$0.398
-3.40%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.413
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.23万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 16 |
HYPEHyperliquid
|
$83.69 | $88.06 | $82.59 | $3,920.21万 | $200.31亿 | -4.64% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.24万 | $3,397.81万 | -7.59% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0496 | $256.54万 | $15.85亿 | 2.21% |
| 433 |
DYDXDYDX Chain
|
$0.10077 | $0.10521 | $0.09961 | $27.84万 | $7,543.78万 | -3.88% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.44万 | — | -4.71% |
相关站点
共 40 个
First Digital _比特币
MegaETH _数字货币市值
XRP _比特币行情
MegaETH _BTC行情
MRVLB _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币
Aave _比特币行情
Haedal _以太坊ETH价格
BNB _BTC行情
LayerZero _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _比特币行情
Avalanche _比特币
LayerZero _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _比特币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
LayerZero _BTC行情
BNCB _以太坊ETH价格
MegaETH _加密货币行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
BNCB _以太坊ETH价格
Origin _比特币
NVDAB _加密货币行情
BNB _币种排行
Celo _BTC行情
Origin _BTC行情
Haedal _以太坊ETH价格
Gitcoin _BTC行情
Quant _比特币行情
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
Sophon _币种排行
Injective _数字货币市值
Tether Gold _加密货币行情