QQQB
QQQB · 美元计价
$687.85
-0.58%
≈ ￥4539.81
(-$4.00)
更新于 2026-11-04 02:30:02
24H 最高$691.86
24H 最低$680.00
今日开盘$691.85
24H 成交量$472.09万
流通市值—
24H 涨跌额(-$4.00)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | 0.00% |
| 209 |
AXTIBAXTIB
|
$52.1 | $54.10 | $47.32 | $73.82万 | — | 2.44% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.84% |
| 440 |
WINWINkLink
|
$0.00006705 | $0.00006924 | $0.00006607 | $24.72万 | $6,202.31万 | -2.76% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.88 | $82.59 | $3,871.99万 | $206.76亿 | 3.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.05 | $154.25 | $146.50 | $954.68万 | $4,034.79万 | 1.31% |
| 551 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.55% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.33万 | $16.18亿 | 2.21% |
| 423 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $26.99万 | $8,839.93万 | 2.87% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
| 386 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $31.52万 | $3,901.49万 | -0.91% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
相关站点
共 40 个
LayerZero _加密货币行情
Celo _BTC行情
Chainlink _比特币行情
Caldera _BTC行情
比特币 _加密货币行情
大零币 _数字货币市值
1000CAT _比特币行情
QQQB _以太坊ETH价格
Quant _BTC行情
Huma Finance _比特币
EUR _以太坊ETH价格
AMDB _比特币
Arbitrum _数字货币市值
Saga _比特币
Uniswap _BTC行情
United Stables _以太坊ETH价格
恒星币 _BTC行情
KORUB _币种排行
Midnight _以太坊ETH价格
Chainlink _比特币
LayerZero _加密货币行情
Plasma _币种排行
POL _BTC行情
SOXSB _币种排行
以太坊 _数字货币市值
牛来 _数字货币市值
Caldera _BTC行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Plasma _比特币行情
牛来 _BTC行情
MarsCoin _币种排行
Hyperliquid _BTC行情
Morpho _加密货币行情
SOXSB _数字货币市值
USD1 _比特币行情
Gitcoin _比特币行情
LayerZero _比特币行情
Gram _比特币行情
MegaETH _以太坊ETH价格