Theta Fuel
TFUEL · 美元计价
$0.00792
-1.37%
≈ ￥0.052272
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00803
24H 成交量$3.78万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 191 |
AXTIBAXTIB
|
$49.28 | $57.46 | $47.32 | $84.57万 | — | -14.24% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 19 |
HYPEHyperliquid
|
$84.76 | $86.66 | $82.59 | $3,369.37万 | $200.31亿 | -1.22% |
| 38 |
SKHYBSKHYB
|
$151.53 | $156.18 | $146.50 | $1,078.21万 | — | -2.90% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.052 | $0.0496 | $321.67万 | $15.85亿 | 3.80% |
| 412 |
DYDXDYDX Chain
|
$0.10286 | $0.10451 | $0.0995 | $30.20万 | $7,543.78万 | -0.70% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 588 |
DELLBDELLB
|
$400.48 | $431.36 | $389.97 | $13.25万 | — | -7.16% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
相关站点
共 40 个
SOXLB _比特币
Injective _BTC行情
DRAMB _比特币行情
Solana _比特币
Lisk _币种排行
THORChain _币种排行
BNB _比特币行情
Hashflow _数字货币市值
TRON _比特币行情
Avalanche _数字货币市值
THORChain _加密货币行情
Ethena _BTC行情
Gram _币种排行
Stellar _比特币行情
Arbitrum _比特币
Cardano _加密货币行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
CRWVB _比特币行情
SOXLB _数字货币市值
Huma Finance _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
Celo _数字货币市值
LITEB _BTC行情
Zcash _币种排行
Sui _数字货币市值
Injective _数字货币市值
NVDAB _以太坊ETH价格
BNCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _加密货币行情
THORChain _比特币
GOOGLB _加密货币行情
Ondo _数字货币市值