Uniswap
UNI · 美元计价
$7.249
0.14%
≈ ￥47.8434
($0.01)
更新于 2026-11-03 21:05:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.239
24H 成交量$4,246.18万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 192 |
AXTIBAXTIB
|
$49.25 | $57.12 | $47.32 | $83.26万 | — | -12.40% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 17 |
HYPEHyperliquid
|
$84.74 | $86.66 | $82.59 | $3,335.09万 | $200.31亿 | -0.77% |
| 39 |
SKHYBSKHYB
|
$152.26 | $156.18 | $146.50 | $1,079.67万 | — | -1.60% |
| 520 |
WCTWalletConnect Token
|
$0.0333 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.33% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 587 |
DELLBDELLB
|
$401.28 | $430.80 | $389.97 | $13.47万 | — | -5.75% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 449 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.21万 | — | -3.52% |
相关站点
共 40 个
Pepe _比特币行情
Litecoin _以太坊ETH价格
TONToken _比特币
TRON _比特币行情
MUB _数字货币市值
Pump.fun _BTC行情
Ondo _BTC行情
Ripple USD _比特币
SOXLB _数字货币市值
Celestia _比特币行情
Celestia _BTC行情
Ethena USDe _比特币行情
Solana _以太坊ETH价格
SNDKB _比特币
CRCLB _BTC行情
Aster _比特币
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
BNCB _BTC行情
Litecoin _以太坊ETH价格
Arbitrum _比特币
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _数字货币市值
Aave _以太坊ETH价格
MUB _比特币
BNB _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币行情
CRCLB _比特币行情
Stellar _以太坊ETH价格
Cosmos _比特币
SOXLB _以太坊ETH价格
SKHYB _比特币
USD1 _BTC行情
NBISB _数字货币市值
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Zcash _数字货币市值