Wrapped Beacon ETH
WBETH · 美元计价
$2494.24
-1.79%
≈ ￥16461.98
(-$45.46)
更新于 2026-11-03 13:50:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2539.7
24H 成交量$45.77万
流通市值$86.58亿
24H 涨跌额(-$45.46)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.52万 | $1,032.71万 | -2.50% |
| 180 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $90.36万 | — | -17.25% |
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.90 | $82.59 | $3,876.16万 | $200.31亿 | -5.10% |
| 39 |
SKHYBSKHYB
|
$147.76 | $157.61 | $146.50 | $1,032.72万 | — | -6.20% |
| 535 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.49万 | $613.33万 | -4.95% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 294 |
0G0G
|
$0.1542 | $0.1673 | $0.1542 | $48.61万 | $3,397.81万 | -7.78% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $261.09万 | $15.85亿 | 1.80% |
| 433 |
DYDXDYDX Chain
|
$0.10056 | $0.10505 | $0.09961 | $28.04万 | $7,543.78万 | -4.21% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9986 | $69.54万 | $2,413.48万 | 0.27% |
| 463 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.46万 | — | -5.05% |
相关站点
共 40 个
BFUSD _加密货币行情
MUB _以太坊ETH价格
Arbitrum _比特币
Hedera _币种排行
THORChain _比特币
Quant _加密货币行情
Celestia _以太坊ETH价格
KORUB _比特币
MRVLB _加密货币行情
Sui _数字货币市值
USD1 _数字货币市值
CRCLB _BTC行情
Initia _数字货币市值
Pepe _数字货币市值
Aave _以太坊ETH价格
Cardano _比特币行情
牛来 _BTC行情
Cardano _币种排行
EUR _数字货币市值
BEAMX _币种排行
SNDKB _币种排行
MARSCOIN _比特币行情
MegaETH _比特币行情
Ripple USD _比特币行情
Pepe _比特币行情
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Cosmos _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Pendle _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
Sophon _BTC行情
Ripple USD _币种排行
INTWB _数字货币市值
Polkadot _比特币
INTWB _以太坊ETH价格
Lisk _比特币
Uniswap _比特币行情