XRP
XRP · 美元计价
$1.251
-0.34%
≈ ￥8.2566
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2552
24H 成交量$9,073.91万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.52万 | $1,032.71万 | -2.83% |
| 180 |
AXTIBAXTIB
|
$47.67 | $58.20 | $47.32 | $90.34万 | — | -17.74% |
| 554 |
MTLMetal
|
$0.2589 | $0.2709 | $0.2583 | $15.84万 | $2,466.41万 | -4.43% |
| 449 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.70% |
| 16 |
HYPEHyperliquid
|
$83.37 | $87.77 | $82.59 | $3,860.37万 | $200.31亿 | -4.95% |
| 39 |
SKHYBSKHYB
|
$148 | $157.53 | $146.50 | $1,028.71万 | — | -5.79% |
| 540 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.01万 | $613.33万 | -4.76% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.16万 | $15.85亿 | 2.00% |
| 434 |
DYDXDYDX Chain
|
$0.10045 | $0.10486 | $0.09961 | $27.93万 | $7,543.78万 | -4.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 612 |
DELLBDELLB
|
$390.68 | $434.85 | $390.15 | $11.18万 | — | -10.14% |
| 302 |
RLCiExec RLC
|
$0.4428 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.09% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ethena _加密货币行情
Bitcoin Cash _比特币行情
RedStone _比特币行情
USD1 _BTC行情
Ondo _BTC行情
Cosmos _比特币行情
EUR _BTC行情
CRWVB _数字货币市值
LayerZero _数字货币市值
Pendle _BTC行情
Pump.fun _币种排行
XRP _比特币行情
Avalanche _币种排行
First Digital _加密货币行情
XRP _比特币
Cosmos _BTC行情
Origin _比特币行情
Litecoin _加密货币行情
Lisk _BTC行情
Aster _币种排行
Celo _币种排行
CRWVB _数字货币市值
Aster _比特币行情
BNB _比特币行情
Worldcoin _币种排行
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Holo _比特币行情
USDC _加密货币行情
DRAMB _加密货币行情
Hyperliquid _加密货币行情
Origin _BTC行情
XRP _比特币行情
INTCB _数字货币市值
Injective _比特币行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _数字货币市值