Verge
XVG · 美元计价
$0.002127
-3.93%
≈ ￥0.014038
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002214
24H 成交量$11.52万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.75% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.01 | $82.59 | $3,603.56万 | $200.31亿 | -2.53% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03216 | $16.95万 | $613.33万 | -4.68% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 302 |
0G0G
|
$0.1526 | $0.1648 | $0.1521 | $47.70万 | $3,397.81万 | -7.40% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $250.55万 | $15.85亿 | 1.80% |
| 444 |
DYDXDYDX Chain
|
$0.10016 | $0.10451 | $0.09961 | $26.76万 | $7,543.78万 | -3.34% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 463 |
NOKBNOKB
|
$8.26 | $8.91 | $8.25 | $24.41万 | — | -4.95% |
相关站点
共 40 个
Solana _比特币行情
Zcash _比特币行情
Tether Gold _加密货币行情
EUR _币种排行
Cardano _数字货币市值
LITEB _币种排行
NFPrompt _加密货币行情
SNXXB _数字货币市值
USD1 _以太坊ETH价格
Filecoin _BTC行情
TQQQB _BTC行情
MegaETH _BTC行情
SNXXB _数字货币市值
Celo _BTC行情
MUB _比特币行情
Cardano _以太坊ETH价格
THORChain _加密货币行情
Pendle _币种排行
United Stables _以太坊ETH价格
Avalanche _BTC行情
MUB _比特币
NBISB _比特币
Hedera _币种排行
Worldcoin _BTC行情
NVDAB _比特币行情
United Stables _比特币
Bitcoin _币种排行
Avalanche _加密货币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
United Stables _BTC行情
ZAMA _币种排行
Hedera _比特币行情
Haedal _数字货币市值
MRVLB _BTC行情
Aptos _比特币行情
First Digital _数字货币市值
AAPLB _数字货币市值
CRWVB _比特币